Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.680 3.761 3.680 3.689 22,021 +0.02(+0.49%)
May 27, 2022 3.671 3.752 3.626 3.671 18,612 +0.03(+0.74%)
May 26, 2022 3.473 3.698 3.473 3.644 33,483 +0.18(+5.18%)
May 25, 2022 3.473 3.601 3.464 3.464 3,776 +0.04(+1.05%)
May 24, 2022 3.473 3.527 3.428 3.428 19,445 -0.11(-3.05%)
May 23, 2022 3.671 3.760 3.536 3.536 17,348 -0.13(-3.43%)
May 20, 2022 3.877 3.921 3.662 3.662 25,390 -0.03(-0.73%)
May 19, 2022 3.698 3.716 3.671 3.689 11,816 +0.01(+0.24%)
May 18, 2022 3.680 3.707 3.581 3.680 65,967 +0.00(+0.00%)
May 17, 2022 3.635 3.746 3.635 3.680 32,822 +0.09(+2.50%)
May 16, 2022 3.563 3.617 3.464 3.590 71,110 -0.02(-0.50%)
May 13, 2022 3.492 3.715 3.388 3.608 124,892 +0.13(+3.85%)
May 12, 2022 3.688 3.768 3.457 3.474 120,724 -0.27(-7.14%)
May 11, 2022 3.715 3.786 3.590 3.742 30,185 +0.03(+0.72%)
May 10, 2022 3.777 3.786 3.556 3.715 32,978 +0.00(+0.00%)
May 09, 2022 3.644 3.733 3.510 3.715 89,510 +0.04(+1.21%)
May 06, 2022 4.018 4.116 3.599 3.670 68,816 -0.21(-5.50%)
May 05, 2022 4.027 4.027 3.831 3.884 14,757 -0.14(-3.54%)
May 04, 2022 3.697 4.027 3.697 4.027 35,337 +0.30(+8.13%)
May 03, 2022 3.822 3.897 3.697 3.724 16,190 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.