Indicators

Kulicke and Soffa (NQ: KLIC )

46.23 -0.89 (-1.89%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.52	21.06	20.29	20.98	668,340	+0.08(+0.40%)
May 28, 2020	21.68	21.82	20.83	20.89	316,844	-0.77(-3.55%)
May 27, 2020	21.55	21.82	21.02	21.66	275,716	+0.38(+1.81%)
May 26, 2020	21.40	21.81	21.17	21.28	337,899	+0.38(+1.80%)
May 22, 2020	21.00	21.04	20.70	20.90	149,550	-0.14(-0.67%)
May 21, 2020	21.58	21.87	21.03	21.04	333,297	-0.58(-2.69%)
May 20, 2020	21.16	21.80	20.98	21.62	225,508	+0.89(+4.30%)
May 19, 2020	20.59	21.43	20.54	20.73	392,898	+0.09(+0.45%)
May 18, 2020	20.25	20.80	19.92	20.64	382,376	+1.03(+5.26%)
May 15, 2020	19.49	19.85	19.37	19.61	291,959	-0.33(-1.65%)
May 14, 2020	19.58	19.96	19.03	19.94	520,090	+0.09(+0.47%)
May 13, 2020	20.83	20.83	19.50	19.84	239,956	-1.04(-4.99%)
May 12, 2020	21.55	21.58	20.85	20.88	373,731	-0.46(-2.15%)
May 11, 2020	21.41	21.70	21.30	21.34	416,367	-0.37(-1.69%)
May 08, 2020	21.21	22.60	20.86	21.71	461,656	+0.94(+4.52%)
May 07, 2020	20.63	20.92	20.44	20.77	318,350	+0.49(+2.41%)
May 06, 2020	20.55	20.83	20.18	20.28	971,204	-0.08(-0.41%)
May 05, 2020	20.01	21.13	19.91	20.37	457,753	+0.53(+2.70%)
May 04, 2020	20.37	20.54	19.37	19.83	925,214	-0.56(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.