Skip to main content

Kulicke and Soffa (NQ: KLIC )

47.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 20.35 20.45 19.82 19.91 531,245 -0.38(-1.86%)
May 30, 2017 20.15 20.40 20.15 20.29 612,182 +0.10(+0.49%)
May 26, 2017 20.16 20.33 20.06 20.19 644,191 +0.07(+0.36%)
May 25, 2017 19.68 20.23 19.64 20.12 1,024,573 +0.50(+2.57%)
May 24, 2017 19.48 19.70 19.36 19.62 451,613 +0.25(+1.30%)
May 23, 2017 19.43 19.43 19.12 19.37 542,707 -0.06(-0.32%)
May 22, 2017 19.34 19.48 19.17 19.43 369,379 +0.23(+1.22%)
May 19, 2017 19.12 19.37 19.10 19.19 870,556 +0.12(+0.61%)
May 18, 2017 18.77 19.17 18.48 19.08 780,496 +0.22(+1.19%)
May 17, 2017 19.28 19.33 18.84 18.85 746,101 -0.67(-3.45%)
May 16, 2017 19.42 19.58 19.30 19.53 528,477 +0.19(+0.98%)
May 15, 2017 19.25 19.45 19.23 19.34 500,701 +0.08(+0.42%)
May 12, 2017 19.24 19.32 19.07 19.26 309,345 -0.04(-0.19%)
May 11, 2017 19.15 19.33 19.01 19.29 443,908 +0.08(+0.42%)
May 10, 2017 19.22 19.30 19.05 19.21 500,034 +0.06(+0.33%)
May 09, 2017 18.99 19.22 18.97 19.15 617,815 +0.19(+1.00%)
May 08, 2017 19.51 19.58 18.93 18.96 833,316 -0.31(-1.59%)
May 05, 2017 19.79 19.87 19.13 19.27 795,004 -0.48(-2.41%)
May 04, 2017 18.88 20.03 18.83 19.74 2,141,505 +1.00(+5.32%)
May 03, 2017 19.72 20.06 18.20 18.75 1,845,039 -1.29(-6.42%)
May 02, 2017 20.68 20.68 19.71 20.03 983,852 -0.60(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.