Indicators

Kulicke and Soffa (NQ: KLIC )

47.61 -0.07 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.94	12.09	11.84	11.97	731,900	+0.03(+0.23%)
May 28, 2015	11.94	12.13	11.89	11.94	875,935	-0.05(-0.45%)
May 27, 2015	11.82	12.12	11.78	12.00	933,683	+0.24(+2.07%)
May 26, 2015	11.79	11.89	11.64	11.76	911,991	-0.15(-1.29%)
May 22, 2015	11.81	11.91	11.91	11.91	567,429	+0.05(+0.38%)
May 21, 2015	11.75	11.94	11.75	11.86	840,798	+0.08(+0.69%)
May 20, 2015	11.82	11.87	11.63	11.78	764,736	+0.01(+0.08%)
May 19, 2015	11.83	11.88	11.77	11.77	760,935	-0.08(-0.68%)
May 18, 2015	11.85	11.92	11.77	11.85	825,037	+0.05(+0.46%)
May 15, 2015	11.76	11.94	11.76	11.80	596,369	+0.00(+0.00%)
May 14, 2015	11.60	11.80	11.51	11.80	908,748	+0.23(+1.95%)
May 13, 2015	11.74	11.91	11.52	11.57	1,500,801	-0.18(-1.54%)
May 12, 2015	12.20	12.20	11.74	11.76	1,098,060	-0.54(-4.41%)
May 11, 2015	12.19	12.35	12.12	12.30	721,976	+0.10(+0.81%)
May 08, 2015	12.12	12.27	12.07	12.20	1,394,578	+0.15(+1.27%)
May 07, 2015	11.90	12.17	11.84	12.04	1,125,205	+0.12(+0.98%)
May 06, 2015	12.29	12.38	11.89	11.93	1,198,920	-0.29(-2.37%)
May 05, 2015	13.08	13.27	12.13	12.22	3,682,774	-1.85(-13.16%)
May 04, 2015	14.08	14.16	13.94	14.07	460,752	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.