Indicators

Kulicke and Soffa (NQ: KLIC )

47.61 -0.07 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.89	12.04	11.79	11.92	734,987	+0.03(+0.23%)
May 28, 2015	11.89	12.08	11.84	11.89	879,630	-0.05(-0.45%)
May 27, 2015	11.77	12.07	11.73	11.95	937,621	+0.24(+2.07%)
May 26, 2015	11.74	11.84	11.59	11.71	915,838	-0.15(-1.29%)
May 22, 2015	11.76	11.86	11.86	11.86	569,823	+0.04(+0.38%)
May 21, 2015	11.70	11.89	11.70	11.81	844,345	+0.08(+0.69%)
May 20, 2015	11.77	11.82	11.58	11.73	767,962	+0.01(+0.08%)
May 19, 2015	11.78	11.83	11.72	11.72	764,145	-0.08(-0.69%)
May 18, 2015	11.80	11.87	11.72	11.80	828,517	+0.05(+0.46%)
May 15, 2015	11.71	11.89	11.71	11.75	598,885	+0.00(+0.00%)
May 14, 2015	11.55	11.76	11.46	11.75	912,582	+0.22(+1.95%)
May 13, 2015	11.69	11.86	11.47	11.53	1,507,132	-0.18(-1.54%)
May 12, 2015	12.15	12.15	11.69	11.71	1,102,692	-0.54(-4.41%)
May 11, 2015	12.14	12.30	12.07	12.25	725,021	+0.10(+0.81%)
May 08, 2015	12.07	12.22	12.02	12.15	1,400,461	+0.15(+1.27%)
May 07, 2015	11.85	12.12	11.79	11.99	1,129,952	+0.12(+0.98%)
May 06, 2015	12.24	12.33	11.84	11.88	1,203,978	-0.29(-2.36%)
May 05, 2015	13.03	13.22	12.07	12.16	3,698,310	-1.84(-13.16%)
May 04, 2015	14.03	14.10	13.88	14.01	462,696	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.