Skip to main content

Kulicke and Soffa (NQ: KLIC )

46.71 -0.33 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.75 12.77 12.66 12.67 495,633 -0.08(-0.63%)
May 29, 2014 12.80 12.86 12.73 12.75 514,464 -0.01(-0.07%)
May 28, 2014 12.87 12.91 12.72 12.76 650,559 -0.12(-0.91%)
May 27, 2014 12.90 13.03 12.80 12.87 576,809 +0.10(+0.77%)
May 23, 2014 12.72 12.78 12.78 12.78 430,343 +0.02(+0.14%)
May 22, 2014 12.43 12.86 12.40 12.76 498,986 +0.33(+2.68%)
May 21, 2014 12.39 12.51 12.26 12.42 397,572 +0.03(+0.22%)
May 20, 2014 12.40 12.47 12.31 12.40 438,914 -0.04(-0.29%)
May 19, 2014 12.31 12.51 12.31 12.43 344,648 +0.00(+0.00%)
May 16, 2014 12.53 12.54 12.33 12.43 378,228 -0.03(-0.22%)
May 15, 2014 12.54 12.61 12.30 12.46 707,676 -0.11(-0.86%)
May 14, 2014 12.71 12.75 12.51 12.57 659,207 -0.16(-1.27%)
May 13, 2014 12.86 12.95 12.67 12.73 413,753 -0.12(-0.91%)
May 12, 2014 12.71 12.90 12.62 12.85 569,000 +0.13(+0.99%)
May 09, 2014 12.77 12.89 12.56 12.72 526,337 -0.13(-0.98%)
May 08, 2014 12.74 13.11 12.69 12.85 873,455 +0.08(+0.63%)
May 07, 2014 12.82 12.86 12.63 12.77 656,894 -0.08(-0.63%)
May 06, 2014 12.93 13.08 12.84 12.85 528,025 -0.16(-1.24%)
May 05, 2014 13.02 13.20 12.80 13.01 656,027 -0.01(-0.07%)
May 02, 2014 12.96 13.20 12.83 13.02 876,792 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.