Skip to main content

Kulicke and Soffa (NQ: KLIC )

49.19 +1.98 (+4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.05 11.29 11.04 11.15 624,405 +0.01(+0.08%)
May 30, 2013 11.01 11.23 10.98 11.14 0 +0.08(+0.73%)
May 29, 2013 10.85 11.10 10.81 11.06 570,276 +0.14(+1.32%)
May 28, 2013 11.00 11.15 10.82 10.91 712,051 +0.13(+1.17%)
May 24, 2013 10.60 10.93 10.55 10.79 0 +0.15(+1.44%)
May 23, 2013 10.39 10.66 10.37 10.64 0 +0.16(+1.55%)
May 22, 2013 10.83 10.84 10.36 10.47 1,112,617 -0.25(-2.35%)
May 21, 2013 10.42 11.06 10.39 10.73 0 +0.34(+3.29%)
May 20, 2013 10.45 10.56 10.34 10.38 0 -0.04(-0.43%)
May 17, 2013 10.20 10.46 10.18 10.43 0 +0.23(+2.29%)
May 16, 2013 10.14 10.29 10.13 10.20 545,544 +0.00(+0.00%)
May 15, 2013 10.11 10.38 10.04 10.20 0 +0.06(+0.62%)
May 13, 2013 10.33 10.36 10.05 10.13 0 -0.25(-2.42%)
May 10, 2013 10.36 10.39 10.27 10.38 0 +0.03(+0.26%)
May 09, 2013 10.27 10.46 10.26 10.36 0 +0.02(+0.17%)
May 08, 2013 10.35 10.43 10.26 10.34 0 -0.04(-0.35%)
May 07, 2013 10.26 10.47 10.21 10.38 0 +0.13(+1.23%)
May 06, 2013 10.23 10.38 10.16 10.25 0 +0.01(+0.09%)
May 03, 2013 10.15 10.38 9.961 10.24 0 +0.28(+2.80%)
May 02, 2013 10.13 10.13 9.863 9.961 0 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.