Skip to main content

Kulicke and Soffa (NQ: KLIC )

46.71 -0.33 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.611 9.728 9.341 9.458 715,730 -0.10(-1.03%)
May 30, 2012 9.665 9.809 9.530 9.557 478,353 -0.23(-2.39%)
May 29, 2012 9.854 9.957 9.692 9.791 368,319 +0.06(+0.65%)
May 25, 2012 9.665 9.809 9.575 9.728 348,419 +0.04(+0.46%)
May 24, 2012 9.961 9.997 9.539 9.683 469,806 -0.28(-2.80%)
May 23, 2012 9.755 9.961 9.728 9.961 469,693 +0.05(+0.54%)
May 22, 2012 9.961 10.04 9.809 9.908 431,458 -0.07(-0.72%)
May 21, 2012 9.755 10.05 9.593 9.979 627,869 +0.24(+2.49%)
May 18, 2012 9.890 10.01 9.683 9.737 682,357 -0.15(-1.55%)
May 17, 2012 10.31 10.33 9.881 9.890 602,314 -0.43(-4.18%)
May 16, 2012 10.48 10.61 10.30 10.32 675,935 -0.14(-1.37%)
May 15, 2012 10.62 10.74 10.41 10.46 875,230 -0.13(-1.27%)
May 14, 2012 10.45 10.77 10.37 10.60 759,185 -0.02(-0.17%)
May 11, 2012 10.52 10.81 10.49 10.62 550,158 -0.02(-0.17%)
May 10, 2012 10.66 10.72 10.48 10.64 690,800 +0.12(+1.11%)
May 09, 2012 10.45 10.67 10.36 10.52 998,478 -0.11(-1.02%)
May 08, 2012 10.64 10.73 10.38 10.63 1,103,496 -0.13(-1.25%)
May 07, 2012 10.82 10.95 10.67 10.76 1,183,678 -0.13(-1.24%)
May 04, 2012 11.04 11.15 10.86 10.90 867,589 -0.24(-2.18%)
May 03, 2012 11.58 11.62 11.06 11.14 1,206,874 -0.42(-3.66%)
May 02, 2012 11.62 11.64 11.38 11.56 1,598,884 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.