Indicators

Kulicke and Soffa (NQ: KLIC )

45.58 -0.53 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.636	6.609	6.284	6.284	1,850,903	-0.35(-5.31%)
May 27, 2010	6.148	6.636	6.139	6.636	2,848,720	+0.70(+11.87%)
May 26, 2010	6.013	6.293	5.859	5.932	2,087,150	-0.04(-0.61%)
May 25, 2010	5.878	5.995	5.688	5.968	2,146,368	-0.17(-2.79%)
May 24, 2010	5.986	6.338	5.923	6.139	1,794,444	+0.06(+1.04%)
May 21, 2010	5.787	6.293	5.742	6.076	2,138,945	+0.15(+2.59%)
May 20, 2010	5.918	6.194	5.769	5.923	2,759,516	-0.42(-6.55%)
May 19, 2010	6.184	6.491	6.103	6.338	3,166,282	+0.15(+2.48%)
May 18, 2010	6.771	6.816	6.166	6.184	2,916,746	-0.49(-7.31%)
May 17, 2010	6.627	6.771	6.284	6.672	1,793,610	+0.08(+1.23%)
May 14, 2010	6.771	6.771	6.446	6.591	1,666,037	-0.32(-4.58%)
May 13, 2010	6.970	7.196	6.807	6.907	1,857,690	-0.14(-1.92%)
May 12, 2010	6.681	7.069	6.564	7.042	2,648,565	+0.38(+5.69%)
May 11, 2010	6.789	6.952	6.510	6.663	2,390,548	-0.12(-1.73%)
May 10, 2010	6.690	6.952	6.645	6.780	2,104,265	+0.37(+5.77%)
May 07, 2010	6.871	7.051	6.175	6.410	4,135,486	-0.41(-5.96%)
May 06, 2010	7.322	7.530	4.740	6.816	4,775,189	-0.40(-5.51%)
May 05, 2010	7.367	7.611	7.141	7.214	2,229,958	-0.21(-2.80%)
May 04, 2010	7.593	7.629	7.331	7.421	2,265,866	-0.38(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.