Indicators

Kulicke and Soffa (NQ: KLIC )

46.71 -0.33 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.608	6.581	6.257	6.257	1,858,711	-0.35(-5.31%)
May 27, 2010	6.123	6.608	6.114	6.608	2,860,738	+0.70(+11.87%)
May 26, 2010	5.988	6.266	5.835	5.907	2,095,955	-0.04(-0.61%)
May 25, 2010	5.853	5.970	5.664	5.943	2,155,422	-0.17(-2.79%)
May 24, 2010	5.961	6.311	5.898	6.114	1,802,014	+0.06(+1.04%)
May 21, 2010	5.763	6.266	5.718	6.051	2,147,968	+0.15(+2.59%)
May 20, 2010	5.893	6.167	5.745	5.898	2,771,157	-0.41(-6.55%)
May 19, 2010	6.158	6.464	6.078	6.311	3,179,639	+0.15(+2.48%)
May 18, 2010	6.743	6.788	6.141	6.158	2,929,050	-0.49(-7.31%)
May 17, 2010	6.599	6.743	6.257	6.644	1,801,176	+0.08(+1.23%)
May 14, 2010	6.743	6.743	6.419	6.563	1,673,065	-0.31(-4.58%)
May 13, 2010	6.941	7.165	6.779	6.878	1,865,526	-0.13(-1.92%)
May 12, 2010	6.653	7.040	6.536	7.013	2,659,738	+0.38(+5.69%)
May 11, 2010	6.761	6.923	6.482	6.635	2,400,632	-0.12(-1.73%)
May 10, 2010	6.662	6.923	6.617	6.752	2,113,142	+0.37(+5.77%)
May 07, 2010	6.842	7.022	6.149	6.383	4,152,932	-0.40(-5.96%)
May 06, 2010	7.291	7.498	4.720	6.788	4,795,333	-0.40(-5.51%)
May 05, 2010	7.336	7.579	7.111	7.183	2,239,365	-0.21(-2.80%)
May 04, 2010	7.561	7.597	7.300	7.390	2,275,425	-0.38(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.