Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

41.66 +0.10 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.435 7.552 7.210 7.255 2,206,861 -0.11(-1.47%)
May 30, 2006 7.831 7.867 7.354 7.363 695,159 -0.35(-4.55%)
May 26, 2006 7.642 7.813 7.525 7.714 718,856 +0.11(+1.42%)
May 25, 2006 7.507 7.642 7.372 7.606 821,069 +0.13(+1.68%)
May 24, 2006 7.309 7.525 7.192 7.480 857,901 +0.17(+2.34%)
May 23, 2006 7.579 7.714 7.291 7.309 762,006 -0.14(-1.93%)
May 22, 2006 7.534 7.534 7.282 7.453 1,208,085 -0.12(-1.54%)
May 19, 2006 7.300 7.615 7.282 7.570 1,142,710 +0.22(+2.93%)
May 18, 2006 7.561 7.642 7.327 7.354 601,982 -0.16(-2.15%)
May 17, 2006 7.714 7.867 7.462 7.516 1,125,394 -0.31(-3.91%)
May 16, 2006 7.786 7.975 7.669 7.822 718,550 +0.04(+0.46%)
May 15, 2006 7.876 7.975 7.723 7.786 969,951 -0.22(-2.70%)
May 12, 2006 8.091 8.091 7.867 8.002 982,127 -0.07(-0.89%)
May 11, 2006 8.334 8.370 8.046 8.073 1,313,725 -0.28(-3.34%)
May 10, 2006 8.541 8.631 8.307 8.352 946,876 -0.20(-2.31%)
May 09, 2006 8.631 8.694 8.406 8.550 1,113,589 -0.11(-1.25%)
May 08, 2006 8.496 8.730 8.478 8.658 926,892 +0.10(+1.16%)
May 05, 2006 8.433 8.577 8.334 8.559 821,480 +0.11(+1.28%)
May 04, 2006 8.316 8.532 8.316 8.451 764,437 +0.12(+1.40%)
May 03, 2006 8.154 8.343 8.046 8.334 962,163 +0.21(+2.54%)
May 02, 2006 7.957 8.172 7.912 8.127 1,485,455 +0.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.