Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

41.63 -0.03 (-0.07%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.304 5.349 5.223 5.223 611,864 -0.02(-0.34%)
May 27, 2005 5.313 5.313 5.170 5.241 651,890 -0.05(-1.02%)
May 26, 2005 5.125 5.349 5.125 5.295 1,166,168 +0.16(+3.15%)
May 25, 2005 5.394 5.394 5.107 5.134 1,138,716 -0.20(-3.71%)
May 24, 2005 5.161 5.349 5.089 5.331 834,881 +0.13(+2.42%)
May 23, 2005 5.295 5.376 5.170 5.205 945,106 -0.10(-1.86%)
May 20, 2005 5.170 5.313 5.152 5.304 727,084 +0.08(+1.55%)
May 19, 2005 4.900 5.259 4.900 5.223 2,679,245 +0.30(+6.02%)
May 18, 2005 4.882 4.945 4.792 4.927 881,708 +0.04(+0.92%)
May 17, 2005 4.810 4.900 4.729 4.882 1,042,531 +0.04(+0.93%)
May 16, 2005 4.945 4.972 4.738 4.837 1,757,520 -0.10(-2.00%)
May 13, 2005 4.594 4.990 4.594 4.936 2,357,273 +0.38(+8.28%)
May 12, 2005 4.513 4.609 4.486 4.558 887,797 +0.02(+0.40%)
May 11, 2005 4.603 4.630 4.441 4.540 1,088,972 -0.05(-1.17%)
May 10, 2005 4.756 4.756 4.576 4.594 859,897 -0.17(-3.58%)
May 09, 2005 4.855 4.891 4.639 4.765 1,145,091 -0.09(-1.85%)
May 06, 2005 4.855 4.936 4.773 4.855 572,902 +0.04(+0.75%)
May 05, 2005 4.675 4.828 4.630 4.819 1,518,354 +0.11(+2.29%)
May 04, 2005 4.576 4.729 4.522 4.711 1,690,300 +0.13(+2.74%)
May 03, 2005 4.585 4.657 4.486 4.585 936,420 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.