Indicators

Kulicke and Soffa (NQ: KLIC )

47.04 -0.57 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.12	10.32	9.979	10.29	815,527	+0.28(+2.78%)
May 27, 2004	9.943	10.13	9.899	10.02	845,002	+0.07(+0.72%)
May 26, 2004	9.827	9.988	9.503	9.943	940,659	+0.14(+1.47%)
May 25, 2004	9.440	9.827	9.278	9.800	774,929	+0.36(+3.81%)
May 24, 2004	9.341	9.539	9.278	9.440	579,945	+0.28(+3.04%)
May 21, 2004	9.332	9.440	9.044	9.161	746,788	+0.04(+0.39%)
May 20, 2004	9.251	9.368	9.035	9.125	651,465	-0.08(-0.88%)
May 19, 2004	9.413	9.629	9.152	9.206	1,525,054	+0.02(+0.20%)
May 18, 2004	9.035	9.242	8.999	9.188	1,431,510	+0.31(+3.55%)
May 17, 2004	8.856	9.125	8.784	8.874	1,389,577	-0.35(-3.80%)
May 14, 2004	9.665	9.845	9.215	9.224	1,463,433	-0.43(-4.47%)
May 13, 2004	9.845	9.979	9.548	9.656	1,105,055	-0.13(-1.38%)
May 12, 2004	10.05	10.07	9.440	9.791	1,150,325	-0.27(-2.68%)
May 11, 2004	9.809	10.07	9.683	10.06	928,758	+0.50(+5.27%)
May 10, 2004	9.521	9.836	9.485	9.557	1,588,676	-0.09(-0.93%)
May 07, 2004	9.404	10.13	9.350	9.647	2,989,377	+0.43(+4.68%)
May 06, 2004	9.188	9.323	9.035	9.215	1,716,367	-0.07(-0.77%)
May 05, 2004	9.224	9.467	9.170	9.287	1,068,683	+0.11(+1.18%)
May 04, 2004	8.999	9.521	8.999	9.179	1,581,113	+0.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.