Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.61 -0.07 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.17 10.36 10.02 10.34 812,101 +0.28(+2.78%)
May 27, 2004 9.985 10.18 9.940 10.06 841,453 +0.07(+0.72%)
May 26, 2004 9.868 10.03 9.543 9.985 936,707 +0.14(+1.47%)
May 25, 2004 9.480 9.868 9.317 9.841 771,673 +0.36(+3.81%)
May 24, 2004 9.381 9.579 9.317 9.480 577,509 +0.28(+3.04%)
May 21, 2004 9.372 9.480 9.083 9.200 743,651 +0.04(+0.39%)
May 20, 2004 9.290 9.408 9.074 9.164 648,728 -0.08(-0.88%)
May 19, 2004 9.453 9.669 9.191 9.245 1,518,647 +0.02(+0.20%)
May 18, 2004 9.074 9.281 9.037 9.227 1,425,497 +0.32(+3.55%)
May 17, 2004 8.893 9.164 8.821 8.911 1,383,740 -0.35(-3.80%)
May 14, 2004 9.706 9.886 9.254 9.263 1,457,285 -0.43(-4.47%)
May 13, 2004 9.886 10.02 9.588 9.697 1,100,413 -0.14(-1.38%)
May 12, 2004 10.09 10.11 9.480 9.832 1,145,492 -0.27(-2.68%)
May 11, 2004 9.850 10.11 9.724 10.10 924,856 +0.51(+5.27%)
May 10, 2004 9.561 9.877 9.525 9.597 1,582,003 -0.09(-0.93%)
May 07, 2004 9.444 10.18 9.390 9.688 2,976,819 +0.43(+4.68%)
May 06, 2004 9.227 9.362 9.074 9.254 1,709,157 -0.07(-0.77%)
May 05, 2004 9.263 9.507 9.209 9.326 1,064,194 +0.11(+1.18%)
May 04, 2004 9.037 9.561 9.037 9.218 1,574,471 +0.26(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.