Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.71 -0.33 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.970 6.015 5.493 5.664 1,767,754 +0.06(+1.12%)
May 29, 2003 5.403 5.745 5.394 5.601 1,326,177 +0.21(+3.83%)
May 28, 2003 5.619 5.646 5.376 5.394 950,447 -0.23(-4.15%)
May 27, 2003 4.990 5.817 4.945 5.628 2,242,255 +0.58(+11.39%)
May 23, 2003 5.259 5.259 4.945 5.053 859,907 -0.13(-2.43%)
May 22, 2003 4.675 5.358 4.675 5.179 2,256,047 +0.49(+10.56%)
May 21, 2003 4.720 4.765 4.666 4.684 286,079 -0.07(-1.51%)
May 20, 2003 4.693 4.765 4.603 4.756 881,152 +0.17(+3.73%)
May 19, 2003 4.765 4.765 4.576 4.585 507,424 -0.14(-3.04%)
May 16, 2003 4.729 4.927 4.675 4.729 670,485 -0.20(-4.01%)
May 15, 2003 5.134 5.197 4.765 4.927 768,144 -0.21(-4.03%)
May 14, 2003 5.062 5.152 4.900 5.134 643,123 +0.05(+1.06%)
May 13, 2003 4.981 5.161 4.882 5.080 482,954 +0.08(+1.62%)
May 12, 2003 4.855 5.035 4.846 4.999 563,038 +0.10(+2.02%)
May 09, 2003 4.882 5.026 4.864 4.900 682,943 +0.07(+1.49%)
May 08, 2003 4.900 4.927 4.765 4.828 751,126 -0.07(-1.47%)
May 07, 2003 5.062 5.089 4.810 4.900 1,298,815 -0.25(-4.90%)
May 06, 2003 5.089 5.340 5.026 5.152 1,477,114 +0.04(+0.72%)
May 05, 2003 4.828 5.152 4.801 5.116 1,772,648 +0.31(+6.36%)
May 02, 2003 4.603 4.891 4.558 4.810 586,952 +0.25(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.