Indicators

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.60	21.23	19.60	20.70	2,648,224	+1.13(+5.77%)
May 28, 2015	18.95	19.80	18.90	19.57	618,665	+0.07(+0.36%)
May 27, 2015	18.47	19.61	18.32	19.50	1,328,299	+1.11(+6.04%)
May 26, 2015	17.58	18.88	17.57	18.39	1,569,834	+0.83(+4.73%)
May 22, 2015	17.00	17.56	17.56	17.56	728,800	+0.60(+3.54%)
May 21, 2015	16.61	17.00	16.61	16.96	488,402	+0.29(+1.74%)
May 20, 2015	16.78	17.10	16.60	16.67	270,726	-0.05(-0.30%)
May 19, 2015	17.00	17.14	16.62	16.72	610,264	-0.15(-0.89%)
May 18, 2015	17.15	17.15	16.82	16.87	336,013	-0.30(-1.75%)
May 15, 2015	17.32	17.34	16.78	17.17	170,576	-0.11(-0.64%)
May 14, 2015	17.04	17.30	16.81	17.28	203,770	+0.24(+1.41%)
May 13, 2015	17.26	17.26	16.98	17.04	182,409	-0.20(-1.16%)
May 12, 2015	17.30	17.45	17.18	17.24	141,123	-0.11(-0.63%)
May 11, 2015	17.26	17.60	17.15	17.35	536,485	+0.13(+0.75%)
May 08, 2015	17.37	17.50	17.09	17.22	164,536	+0.00(+0.00%)
May 07, 2015	17.36	17.41	17.00	17.22	137,516	-0.13(-0.75%)
May 06, 2015	17.38	17.63	17.12	17.35	151,497	-0.06(-0.34%)
May 05, 2015	17.55	17.81	17.26	17.41	150,693	-0.26(-1.47%)
May 04, 2015	17.13	17.94	16.93	17.67	353,633	+0.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.