Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 72.24 73.06 72.08 72.49 652,713 +0.94(+1.31%)
May 30, 2018 71.10 71.95 70.89 71.55 512,192 +1.50(+2.15%)
May 29, 2018 69.92 70.84 69.62 70.05 592,913 -0.12(-0.17%)
May 25, 2018 70.17 70.17 70.17 0 -0.78(-1.10%)
May 24, 2018 70.28 71.05 70.18 70.95 500,446 +0.20(+0.28%)
May 23, 2018 69.40 71.22 69.37 70.75 694,957 +0.78(+1.12%)
May 22, 2018 71.02 71.15 69.90 69.97 703,405 +0.09(+0.13%)
May 21, 2018 70.58 70.63 69.78 69.88 617,171 -1.12(-1.58%)
May 18, 2018 70.88 71.47 70.80 71.00 549,568 -0.12(-0.17%)
May 17, 2018 71.52 71.52 70.84 71.11 472,214 -0.06(-0.09%)
May 16, 2018 71.04 71.33 70.62 71.18 589,121 +0.05(+0.08%)
May 15, 2018 71.13 71.63 70.88 71.12 617,678 -1.66(-2.28%)
May 14, 2018 72.92 73.36 72.04 72.78 1,120,082 +0.18(+0.25%)
May 11, 2018 71.94 72.98 71.65 72.60 886,318 +1.00(+1.40%)
May 10, 2018 69.31 71.71 69.23 71.60 2,370,945 -3.39(-4.52%)
May 09, 2018 74.92 75.58 74.78 74.98 503,080 -0.15(-0.19%)
May 08, 2018 74.03 75.25 73.70 75.13 427,442 +1.07(+1.44%)
May 07, 2018 74.32 74.85 73.92 74.06 251,060 -0.26(-0.36%)
May 04, 2018 74.78 75.03 74.11 74.33 347,274 -0.93(-1.23%)
May 03, 2018 75.50 75.55 74.88 75.26 432,513 +1.13(+1.52%)
May 02, 2018 73.56 75.52 73.35 74.13 598,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.