Indicators

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.25	25.73	25.25	25.68	3,900	+0.54(+2.15%)
May 28, 2020	25.35	25.41	25.14	25.14	2,731	-0.06(-0.26%)
May 27, 2020	25.33	25.33	25.20	25.20	675	-0.11(-0.41%)
May 26, 2020	25.10	25.44	25.10	25.31	1,044	+0.15(+0.60%)
May 21, 2020		25.16	25.16	25.16	0	-0.04(-0.16%)
May 20, 2020	25.16	25.25	25.00	25.20	1,765	+0.01(+0.04%)
May 19, 2020	25.15	25.20	25.03	25.19	2,833	+0.09(+0.36%)
May 18, 2020	24.41	25.44	24.40	25.10	10,973	+0.49(+1.99%)
May 15, 2020	24.43	24.61	24.33	24.61	1,200	+0.01(+0.04%)
May 14, 2020	24.60	24.60	24.60	24.60	477	+0.20(+0.82%)
May 13, 2020	24.65	24.65	24.31	24.40	701	+0.14(+0.57%)
May 12, 2020	24.69	24.69	24.26	24.26	41,623	-0.24(-0.98%)
May 11, 2020	24.81	24.95	24.50	24.50	8,601	-0.11(-0.45%)
May 08, 2020	24.99	24.99	24.61	24.61	7,100	-0.38(-1.52%)
May 07, 2020	24.99	24.99	24.99	24.99	152	+0.34(+1.38%)
May 06, 2020	24.65	24.65	24.63	24.65	6,753	-0.06(-0.24%)
May 05, 2020	24.77	24.90	24.70	24.71	10,427	-0.04(-0.16%)
May 04, 2020	24.78	24.83	24.75	24.75	6,399	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.