Indicators

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.44	24.91	24.44	24.86	4,029	+0.52(+2.15%)
May 28, 2020	24.54	24.60	24.33	24.33	2,821	-0.06(-0.26%)
May 27, 2020	24.52	24.52	24.40	24.40	697	-0.10(-0.41%)
May 26, 2020	24.30	24.62	24.30	24.50	1,078	+0.15(+0.60%)
May 21, 2020		24.35	24.35	24.35	0	-0.04(-0.16%)
May 20, 2020	24.35	24.44	24.20	24.39	1,823	+0.01(+0.04%)
May 19, 2020	24.34	24.39	24.23	24.38	2,926	+0.09(+0.36%)
May 18, 2020	23.63	24.62	23.62	24.30	11,336	+0.47(+1.99%)
May 15, 2020	23.65	23.82	23.55	23.82	1,239	+0.01(+0.04%)
May 14, 2020	23.81	23.81	23.81	23.81	492	+0.19(+0.82%)
May 13, 2020	23.86	23.86	23.53	23.62	724	+0.13(+0.57%)
May 12, 2020	23.90	23.90	23.48	23.48	43,000	-0.23(-0.98%)
May 11, 2020	24.02	24.15	23.71	23.71	8,885	-0.11(-0.45%)
May 08, 2020	24.19	24.19	23.82	23.82	7,335	-0.37(-1.52%)
May 07, 2020	24.19	24.19	24.19	24.19	157	+0.33(+1.38%)
May 06, 2020	23.86	23.86	23.84	23.86	6,976	-0.06(-0.24%)
May 05, 2020	23.98	24.10	23.91	23.92	10,772	-0.04(-0.16%)
May 04, 2020	23.99	24.03	23.96	23.96	6,610	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.