Indicators

Financial Institut (NQ: FISI )

17.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.07	13.31	12.91	12.91	12,156	-0.12(-0.95%)
May 27, 2004	12.62	13.04	12.54	13.03	3,376	+0.23(+1.80%)
May 26, 2004	12.69	12.96	12.63	12.80	5,740	-0.15(-1.14%)
May 25, 2004	13.01	13.11	12.78	12.95	13,170	-0.08(-0.59%)
May 24, 2004	12.35	13.02	12.35	13.02	7,091	+0.59(+4.71%)
May 21, 2004	12.21	12.47	12.17	12.44	10,637	+0.27(+2.19%)
May 20, 2004	12.40	12.53	12.17	12.17	16,040	-0.30(-2.42%)
May 19, 2004	12.99	13.20	12.38	12.47	13,507	-0.56(-4.27%)
May 18, 2004	12.89	13.06	12.89	13.03	40,354	+0.09(+0.73%)
May 17, 2004	12.97	13.03	12.80	12.93	16,209	-0.09(-0.73%)
May 14, 2004	12.97	13.25	12.97	13.03	5,571	+0.06(+0.46%)
May 13, 2004	13.36	13.65	12.93	12.97	10,975	-0.33(-2.49%)
May 12, 2004	13.30	13.35	13.03	13.30	16,209	+0.01(+0.09%)
May 11, 2004	13.38	13.54	13.25	13.29	5,234	-0.07(-0.53%)
May 10, 2004	13.41	13.55	13.21	13.36	7,935	+0.00(+0.00%)
May 07, 2004	13.68	13.77	13.36	13.36	15,871	-0.41(-2.97%)
May 06, 2004	13.63	13.91	13.63	13.77	31,405	-0.05(-0.34%)
May 05, 2004	14.00	14.00	13.65	13.82	3,883	+0.05(+0.34%)
May 04, 2004	13.68	13.96	13.63	13.77	9,793	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.