Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.250 2.390 2.203 2.250 10,700 +0.05(+2.27%)
May 30, 2019 2.210 2.290 2.200 2.200 12,667 -0.04(-1.86%)
May 29, 2019 2.261 2.310 2.210 2.242 15,471 +0.01(+0.53%)
May 28, 2019 2.330 2.340 2.221 2.230 11,293 -0.11(-4.70%)
May 24, 2019 2.310 2.450 2.250 2.340 21,400 +0.04(+1.74%)
May 23, 2019 2.360 2.420 2.300 2.300 14,505 -0.07(-2.95%)
May 22, 2019 2.349 2.420 2.326 2.370 5,318 +0.02(+0.85%)
May 21, 2019 2.400 2.400 2.340 2.350 3,277 -0.06(-2.49%)
May 20, 2019 2.410 2.480 2.350 2.410 11,550 +0.00(+0.00%)
May 17, 2019 2.430 2.510 2.324 2.410 7,100 -0.03(-1.23%)
May 16, 2019 2.520 2.630 2.430 2.440 34,788 +0.00(+0.00%)
May 15, 2019 2.350 2.640 2.350 2.440 18,647 +0.10(+4.27%)
May 14, 2019 2.400 2.498 2.340 2.340 12,681 -0.02(-0.85%)
May 13, 2019 2.300 2.400 2.300 2.360 40,599 +0.03(+1.36%)
May 10, 2019 2.300 2.399 2.300 2.328 33,500 -0.05(-2.17%)
May 09, 2019 2.350 2.400 2.350 2.380 3,742 -0.01(-0.42%)
May 08, 2019 2.350 2.410 2.320 2.390 11,999 -0.03(-1.24%)
May 07, 2019 2.410 2.440 2.300 2.420 8,510 -0.04(-1.63%)
May 06, 2019 2.420 2.470 2.331 2.460 8,060 -0.01(-0.40%)
May 03, 2019 2.327 2.580 2.322 2.470 40,800 +0.15(+6.47%)
May 02, 2019 2.460 2.460 2.300 2.320 32,386 -0.12(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.