Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 95.27 95.59 92.97 93.11 1,346,587 -2.30(-2.41%)
May 30, 2023 94.52 95.54 93.72 95.41 538,769 +0.54(+0.57%)
May 26, 2023 94.81 95.66 94.15 94.87 364,044 -0.16(-0.17%)
May 25, 2023 96.30 96.58 94.67 95.03 443,020 -1.87(-1.93%)
May 24, 2023 98.67 98.77 96.62 96.90 427,960 -2.20(-2.22%)
May 23, 2023 100.69 100.95 98.75 99.10 367,956 -1.66(-1.65%)
May 22, 2023 101.38 101.52 99.80 100.76 361,065 -0.51(-0.50%)
May 19, 2023 102.80 103.08 100.99 101.28 595,866 -0.74(-0.73%)
May 18, 2023 99.77 102.09 99.15 102.02 599,622 +2.93(+2.96%)
May 17, 2023 98.86 99.61 98.30 99.08 386,729 +0.84(+0.85%)
May 16, 2023 99.98 100.36 98.19 98.25 333,793 -2.11(-2.11%)
May 15, 2023 100.40 100.51 99.68 100.36 387,585 +0.42(+0.43%)
May 12, 2023 100.87 101.02 98.81 99.93 346,263 -0.37(-0.37%)
May 11, 2023 100.50 100.50 99.61 100.30 569,418 -0.53(-0.53%)
May 10, 2023 102.21 102.64 100.25 100.83 333,251 -0.98(-0.97%)
May 09, 2023 101.73 102.54 101.22 101.82 334,255 -0.46(-0.45%)
May 08, 2023 102.00 102.77 101.48 102.28 462,592 +0.73(+0.72%)
May 05, 2023 101.25 102.25 100.83 101.55 614,849 +1.18(+1.17%)
May 04, 2023 100.11 101.26 98.58 100.37 559,503 -0.41(-0.40%)
May 03, 2023 100.29 102.28 100.02 100.77 641,040 +0.77(+0.77%)
May 02, 2023 100.98 101.18 98.46 100.00 676,061 -1.63(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.