Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.49	21.49	20.60	20.76	58,428	-0.73(-3.40%)
May 28, 2009	20.96	21.49	20.65	21.49	48,907	+0.84(+4.07%)
May 27, 2009	20.22	20.95	19.84	20.65	37,197	+0.43(+2.13%)
May 26, 2009	18.57	20.45	18.57	20.22	66,700	+1.86(+10.13%)
May 22, 2009	18.35	18.96	18.29	18.36	25,689	-0.52(-2.75%)
May 21, 2009	18.40	19.11	18.40	18.88	28,733	+0.25(+1.34%)
May 20, 2009	19.25	19.49	18.57	18.63	29,739	-0.46(-2.41%)
May 19, 2009	18.80	19.25	18.09	19.09	30,538	+0.18(+0.95%)
May 18, 2009	18.30	19.04	17.90	18.91	19,703	+0.95(+5.29%)
May 15, 2009	18.45	18.72	17.64	17.96	28,086	-0.32(-1.75%)
May 14, 2009	17.71	18.42	17.54	18.28	33,451	+0.55(+3.10%)
May 13, 2009	18.32	18.60	17.72	17.73	21,241	-0.90(-4.83%)
May 12, 2009	19.05	19.25	18.02	18.63	32,704	-0.30(-1.58%)
May 11, 2009	18.56	19.04	18.24	18.93	33,804	-0.05(-0.26%)
May 08, 2009	19.25	19.48	18.18	18.98	37,706	+0.02(+0.11%)
May 07, 2009	19.00	19.24	18.73	18.96	32,437	+0.25(+1.34%)
May 06, 2009	19.22	19.23	18.50	18.71	28,634	-0.23(-1.21%)
May 05, 2009	19.21	19.36	18.63	18.94	69,013	-0.31(-1.61%)
May 04, 2009	18.91	19.30	17.98	19.25	49,256	+0.95(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.