Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.633 3.640 3.443 3.443 36,713 -0.19(-5.24%)
May 30, 2019 3.704 3.704 3.633 3.633 32,769 -0.03(-0.77%)
May 29, 2019 3.732 3.732 3.612 3.661 22,504 -0.11(-2.99%)
May 28, 2019 3.774 3.810 3.746 3.774 33,098 +0.05(+1.33%)
May 24, 2019 3.740 3.781 3.704 3.725 48,620 -0.01(-0.38%)
May 23, 2019 3.894 3.901 3.633 3.739 4,395,316 -0.21(-5.36%)
May 22, 2019 4.021 4.089 3.901 3.951 30,131 -0.06(-1.58%)
May 21, 2019 4.056 4.056 3.915 4.014 8,728 +0.01(+0.31%)
May 20, 2019 4.035 4.035 3.986 4.002 3,501 -0.03(-0.65%)
May 17, 2019 4.028 4.028 4.028 4.028 566 +0.06(+1.47%)
May 16, 2019 3.926 3.970 3.926 3.970 1,090 -0.02(-0.41%)
May 15, 2019 4.028 4.064 3.894 3.986 64,073 -0.09(-2.25%)
May 14, 2019 3.958 4.078 3.936 4.078 24,162 +0.05(+1.23%)
May 13, 2019 3.929 4.028 3.880 4.028 18,223 +0.04(+0.88%)
May 10, 2019 4.000 4.007 3.973 3.993 6,378 +0.06(+1.55%)
May 09, 2019 4.007 4.007 3.880 3.932 19,693 -0.02(-0.47%)
May 08, 2019 3.887 3.951 3.810 3.951 18,350 +0.07(+1.82%)
May 07, 2019 3.845 3.880 3.788 3.880 4,433 -0.01(-0.18%)
May 06, 2019 3.781 3.910 3.781 3.887 6,324 +0.03(+0.68%)
May 03, 2019 3.891 3.891 3.859 3.861 9,355 +0.03(+0.79%)
May 02, 2019 3.894 3.951 3.746 3.831 10,429 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.