Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.360 6.500 6.240 6.350 244,967 +0.01(+0.16%)
May 30, 2018 6.460 6.500 6.340 6.340 95,960 -0.12(-1.86%)
May 29, 2018 6.560 6.600 6.450 6.460 59,455 -0.06(-0.92%)
May 25, 2018 6.520 6.520 6.520 0 +0.02(+0.31%)
May 24, 2018 6.510 6.550 6.500 6.500 734 -0.01(-0.15%)
May 23, 2018 6.630 6.630 6.510 6.510 23,576 -0.10(-1.44%)
May 22, 2018 6.600 6.690 6.580 6.605 11,736 +0.03(+0.38%)
May 21, 2018 6.560 6.690 6.560 6.580 14,593 -0.02(-0.30%)
May 18, 2018 6.550 6.600 6.510 6.600 21,861 +0.05(+0.76%)
May 17, 2018 6.500 6.590 6.500 6.550 33,228 +0.09(+1.39%)
May 16, 2018 6.530 6.620 6.460 6.460 118,700 -0.05(-0.77%)
May 15, 2018 6.670 6.705 6.500 6.510 630,764 -0.16(-2.40%)
May 14, 2018 6.650 6.790 6.650 6.670 7,847 +0.04(+0.60%)
May 11, 2018 6.630 6.810 6.590 6.630 39,657 +0.07(+1.07%)
May 10, 2018 6.850 6.850 6.510 6.560 354,004 -0.36(-5.20%)
May 09, 2018 6.870 6.920 6.870 6.920 2,901 +0.04(+0.58%)
May 08, 2018 6.900 6.909 6.768 6.880 42,631 -0.02(-0.29%)
May 07, 2018 6.980 6.990 6.850 6.900 11,131 -0.05(-0.72%)
May 04, 2018 6.950 7.040 6.910 6.950 13,942 +0.07(+1.02%)
May 03, 2018 7.000 7.008 6.868 6.880 14,240 -0.15(-2.13%)
May 02, 2018 7.073 7.100 7.020 7.030 28,107 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.