Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.868 7.040 6.800 6.830 93,216 -0.06(-0.87%)
May 27, 2016 6.860 6.890 6.890 6.890 21,300 -0.06(-0.86%)
May 26, 2016 6.930 6.970 6.910 6.950 55,601 +0.08(+1.16%)
May 25, 2016 6.870 7.040 6.850 6.870 30,969 +0.07(+1.03%)
May 24, 2016 6.790 6.810 6.790 6.800 21,900 -0.02(-0.29%)
May 23, 2016 6.750 6.820 6.730 6.820 23,540 +0.21(+3.18%)
May 20, 2016 6.680 6.780 6.610 6.610 18,642 -0.05(-0.75%)
May 19, 2016 6.700 6.752 6.590 6.660 21,250 -0.14(-2.06%)
May 18, 2016 6.850 6.870 6.750 6.800 10,538 -0.08(-1.16%)
May 17, 2016 6.850 6.880 6.790 6.880 1,642 +0.14(+2.08%)
May 16, 2016 6.800 7.000 6.615 6.740 25,727 -0.11(-1.61%)
May 13, 2016 7.000 7.080 6.780 6.850 14,295 -0.10(-1.44%)
May 12, 2016 6.930 7.110 6.850 6.950 10,380 +0.00(+0.00%)
May 11, 2016 6.930 7.033 6.930 6.950 1,541 -0.05(-0.71%)
May 10, 2016 6.800 7.000 6.750 7.000 26,962 +0.28(+4.17%)
May 09, 2016 6.840 6.872 6.600 6.720 8,408 -0.08(-1.18%)
May 06, 2016 6.800 6.830 6.790 6.800 35,150 -0.03(-0.44%)
May 05, 2016 6.840 6.980 6.760 6.830 9,720 +0.02(+0.29%)
May 04, 2016 6.820 6.860 6.810 6.810 5,657 -0.01(-0.15%)
May 03, 2016 7.010 7.010 6.800 6.820 49,485 -0.21(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.