Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.350	9.350	9.100	9.300	6,424	+0.02(+0.22%)
May 29, 2013	9.280	9.280	9.280	9.280	1,700	+0.08(+0.87%)
May 28, 2013	9.200	9.220	9.200	9.200	2,500	+0.00(+0.00%)
May 24, 2013	9.200	9.200	9.200	9.200	0	+0.35(+3.95%)
May 23, 2013	8.850	8.850	8.850	8.850	0	-0.15(-1.67%)
May 22, 2013	9.000	9.070	9.000	9.000	0	+0.00(+0.00%)
May 21, 2013	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
May 20, 2013	9.110	9.110	9.000	9.000	0	-0.05(-0.55%)
May 17, 2013	9.150	9.150	9.049	9.050	0	-0.11(-1.20%)
May 16, 2013	9.160	9.160	9.160	9.160	229	+0.01(+0.11%)
May 15, 2013	9.200	9.200	9.150	9.150	0	-0.18(-1.93%)
May 13, 2013	9.330	9.330	9.330	9.330	0	+0.10(+1.09%)
May 10, 2013	9.190	9.273	9.190	9.229	0	+0.10(+1.08%)
May 09, 2013	9.100	9.130	9.090	9.130	0	+0.12(+1.33%)
May 08, 2013	9.050	9.100	9.000	9.010	0	-0.07(-0.82%)
May 07, 2013	9.060	9.170	9.050	9.085	0	-0.02(-0.17%)
May 06, 2013	9.115	9.140	9.090	9.100	0	-0.10(-1.09%)
May 03, 2013	9.200	9.200	9.085	9.200	0	+0.11(+1.27%)
May 02, 2013	9.180	9.180	9.085	9.085	0	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.