Indicators

8X8 Inc (NQ: EGHT )

2.030 -0.285 (-12.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.320	1.380	1.250	1.320	269,206	+0.00(+0.00%)
May 27, 2010	1.220	1.430	1.210	1.320	818,774	+0.14(+11.86%)
May 26, 2010	1.180	1.230	1.170	1.180	96,060	+0.01(+0.85%)
May 25, 2010	1.170	1.180	1.130	1.170	187,107	+0.00(+0.00%)
May 24, 2010	1.180	1.230	1.170	1.170	102,567	+0.00(+0.00%)
May 21, 2010	1.110	1.230	1.091	1.170	201,652	+0.03(+2.63%)
May 20, 2010	1.150	1.220	1.120	1.140	242,384	-0.08(-6.56%)
May 19, 2010	1.230	1.230	1.180	1.220	164,703	+0.01(+0.83%)
May 18, 2010	1.210	1.250	1.200	1.210	150,081	+0.01(+0.83%)
May 17, 2010	1.200	1.240	1.170	1.200	103,014	+0.00(+0.00%)
May 14, 2010	1.230	1.290	1.170	1.200	372,376	-0.05(-4.00%)
May 13, 2010	1.220	1.250	1.220	1.250	89,523	+0.03(+2.47%)
May 12, 2010	1.210	1.270	1.210	1.220	159,122	+0.01(+0.82%)
May 11, 2010	1.210	1.240	1.180	1.210	222,876	-0.01(-0.82%)
May 10, 2010	1.260	1.270	1.170	1.220	500,562	+0.01(+0.83%)
May 07, 2010	1.250	1.270	1.200	1.210	224,763	-0.07(-5.47%)
May 06, 2010	1.360	1.380	1.210	1.280	368,888	-0.05(-3.76%)
May 05, 2010	1.300	1.330	1.260	1.330	146,910	+0.10(+8.13%)
May 04, 2010	1.420	1.420	1.230	1.230	352,688	-0.18(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.