Indicators

(CBOE: VVIX )

80.61 USD -2.73 (-3.28%)

Daily Price Updated: 4:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	109.49	109.88	105.60	105.60	0	-3.39(-3.11%)
May 28, 2020	110.41	111.06	106.44	108.99	0	-0.83(-0.76%)
May 27, 2020	112.74	115.32	109.39	109.82	0	-3.77(-3.32%)
May 26, 2020	118.38	118.38	113.59	113.59	0	-4.79(-4.05%)
May 22, 2020	118.38	118.38	118.38	118.38	0	-3.70(-3.03%)
May 21, 2020	119.97	123.63	118.79	122.08	0	+2.04(+1.70%)
May 20, 2020	121.53	122.66	119.65	120.04	0	-5.56(-4.43%)
May 19, 2020	125.89	126.26	122.09	125.60	0	-0.30(-0.24%)
May 18, 2020	128.22	128.38	124.06	125.90	0	-7.12(-5.35%)
May 15, 2020	140.77	141.31	130.95	133.02	0	-4.03(-2.94%)
May 14, 2020	145.18	149.02	136.78	137.05	0	-5.70(-3.99%)
May 13, 2020	133.98	146.27	133.98	142.75	0	+12.00(+9.18%)
May 12, 2020	118.06	130.75	117.81	130.75	0	+12.04(+10.14%)
May 11, 2020	120.58	120.67	117.60	118.71	0	+3.06(+2.65%)
May 08, 2020	114.82	116.50	114.08	115.65	0	-0.18(-0.16%)
May 07, 2020	116.75	117.11	115.03	115.83	0	-3.33(-2.79%)
May 06, 2020	117.62	120.18	117.20	119.16	0	+0.29(+0.24%)
May 05, 2020	119.79	119.89	116.94	118.87	0	-2.38(-1.96%)
May 04, 2020	124.92	125.25	120.55	121.25	0	-0.90(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.