Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 109.49 109.88 105.60 105.60 0 -3.39(-3.11%)
May 28, 2020 110.41 111.06 106.44 108.99 0 -0.83(-0.76%)
May 27, 2020 112.74 115.32 109.39 109.82 0 -3.77(-3.32%)
May 26, 2020 118.38 118.38 113.59 113.59 0 -4.79(-4.05%)
May 22, 2020 118.38 118.38 118.38 118.38 0 -3.70(-3.03%)
May 21, 2020 119.97 123.63 118.79 122.08 0 +2.04(+1.70%)
May 20, 2020 121.53 122.66 119.65 120.04 0 -5.56(-4.43%)
May 19, 2020 125.89 126.26 122.09 125.60 0 -0.30(-0.24%)
May 18, 2020 128.22 128.38 124.06 125.90 0 -7.12(-5.35%)
May 15, 2020 140.77 141.31 130.95 133.02 0 -4.03(-2.94%)
May 14, 2020 145.18 149.02 136.78 137.05 0 -5.70(-3.99%)
May 13, 2020 133.98 146.27 133.98 142.75 0 +12.00(+9.18%)
May 12, 2020 118.06 130.75 117.81 130.75 0 +12.04(+10.14%)
May 11, 2020 120.58 120.67 117.60 118.71 0 +3.06(+2.65%)
May 08, 2020 114.82 116.50 114.08 115.65 0 -0.18(-0.16%)
May 07, 2020 116.75 117.11 115.03 115.83 0 -3.33(-2.79%)
May 06, 2020 117.62 120.18 117.20 119.16 0 +0.29(+0.24%)
May 05, 2020 119.79 119.89 116.94 118.87 0 -2.38(-1.96%)
May 04, 2020 124.92 125.25 120.55 121.25 0 -0.90(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.