Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 98.77 99.71 93.76 96.72 0 +3.94(+4.25%)
May 30, 2019 92.12 94.21 90.39 92.78 0 -1.05(-1.12%)
May 29, 2019 97.96 98.58 93.27 93.83 0 -1.25(-1.31%)
May 28, 2019 90.03 95.67 90.03 95.08 0 +4.89(+5.42%)
May 24, 2019 90.19 90.19 90.19 90.19 0 -4.79(-5.04%)
May 23, 2019 93.87 97.04 91.91 94.98 0 +5.68(+6.36%)
May 22, 2019 92.90 94.42 88.43 89.30 0 -3.08(-3.33%)
May 21, 2019 94.19 94.59 90.29 92.38 0 -4.45(-4.60%)
May 20, 2019 101.73 102.93 96.17 96.83 0 -2.29(-2.31%)
May 17, 2019 97.10 99.35 93.65 99.12 0 +4.89(+5.19%)
May 16, 2019 94.54 94.54 89.80 94.23 0 -0.30(-0.32%)
May 15, 2019 101.74 102.35 94.12 94.53 0 -2.73(-2.81%)
May 14, 2019 105.27 105.27 95.52 97.26 0 -8.34(-7.90%)
May 13, 2019 106.29 107.60 102.17 105.60 0 +9.59(+9.99%)
May 10, 2019 103.62 105.44 93.43 96.01 0 -6.91(-6.71%)
May 09, 2019 111.56 114.80 102.29 102.92 0 -3.56(-3.34%)
May 08, 2019 112.13 113.26 104.58 106.48 0 -5.06(-4.54%)
May 07, 2019 98.89 117.63 98.54 111.54 0 +16.69(+17.60%)
May 06, 2019 99.79 99.79 93.01 94.85 0 +8.62(+10.00%)
May 03, 2019 89.43 89.43 85.86 86.23 0 -6.79(-7.30%)
May 02, 2019 93.65 100.28 92.19 93.02 0 -2.73(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.