Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 1,003 -0.00(-6.67%)
May 28, 2021 0.0700 0.0750 0.0700 0.0750 113,173 +0.00(+7.14%)
May 27, 2021 0.0650 0.0700 0.0650 0.0700 281,716 +0.00(+0.00%)
May 26, 2021 0.0600 0.0800 0.0600 0.0700 602,545 +0.01(+16.67%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 217,692 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 438,440 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 653,500 -0.00(-8.33%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 331,300 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 8,200 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0550 0.0600 62,000 -0.01(-7.69%)
May 10, 2021 0.0600 0.0650 0.0600 0.0650 210,412 +0.01(+18.18%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 39,756 -0.00(-8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 10,206 -0.01(-7.69%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.