Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 30, 2018	0.3700	0.4100	0.3700	0.4100	25,173	+0.01(+2.50%)
May 29, 2018	0.4000	0.4000	0.4000	0.4000	1,021	+0.00(+0.00%)
May 28, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 25, 2018	0.4400	0.4500	0.4000	0.4000	9,352	+0.00(+0.00%)
May 24, 2018	0.4300	0.4300	0.4000	0.4000	5,500	+0.00(+0.00%)
May 23, 2018	0.4000	0.4350	0.4000	0.4000	10,703	-0.01(-1.23%)
May 17, 2018		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
May 16, 2018	0.4150	0.4150	0.4050	0.4050	15,000	-0.00(-1.22%)
May 15, 2018	0.4300	0.4300	0.4100	0.4100	15,006	-0.08(-15.46%)
May 14, 2018	0.4850	0.4850	0.4850	0.4850	500	+0.03(+7.78%)
May 11, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
May 10, 2018	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
May 08, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
May 07, 2018	0.4700	0.4700	0.4700	0.4700	9,833	-0.01(-2.08%)
May 04, 2018	0.4800	0.4800	0.4800	0.4800	3,004	-0.01(-2.04%)
May 02, 2018		0.4900	0.4900	0.4900	0	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.