Indicators

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.450	1.450	1.370	1.410	5,077	-0.04(-2.76%)
May 30, 2017	1.450	1.500	1.350	1.450	27,829	+0.00(+0.00%)
May 26, 2017		1.450	1.450	1.450	0	+0.00(+0.00%)
May 25, 2017	1.450	1.450	1.350	1.450	15,120	+0.05(+3.57%)
May 24, 2017	1.450	1.450	1.350	1.400	7,135	-0.05(-3.45%)
May 23, 2017	1.450	1.450	1.420	1.450	37,505	+0.05(+3.57%)
May 19, 2017		1.400	1.400	1.400	0	+0.05(+3.70%)
May 18, 2017	1.320	1.350	1.320	1.350	2,000	+0.03(+2.27%)
May 17, 2017	1.310	1.320	1.310	1.320	20,000	+0.02(+1.54%)
May 16, 2017	1.300	1.300	1.300	1.300	100	-0.05(-3.70%)
May 12, 2017		1.350	1.350	1.350	0	+0.11(+8.87%)
May 11, 2017	1.380	1.380	1.210	1.240	3,220	-0.14(-10.14%)
May 10, 2017	1.310	1.380	1.180	1.380	13,305	-0.02(-1.43%)
May 09, 2017	1.350	1.480	1.300	1.400	19,330	+0.05(+3.70%)
May 08, 2017	1.480	1.480	1.350	1.350	4,795	-0.12(-8.16%)
May 05, 2017	1.470	1.470	1.470	1.470	135	+0.00(+0.00%)
May 04, 2017	1.350	1.470	1.350	1.470	3,600	+0.00(+0.00%)
May 03, 2017	1.480	1.480	1.350	1.470	14,000	+0.11(+8.09%)
May 02, 2017	1.540	1.540	1.360	1.360	8,294	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.