Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.380	1.430	1.300	1.390	290,595	-0.01(-0.71%)
May 28, 2021	1.440	1.440	1.250	1.400	390,345	-0.04(-2.78%)
May 27, 2021	1.370	1.440	1.340	1.440	347,447	+0.11(+8.27%)
May 26, 2021	1.470	1.470	1.270	1.330	690,750	-0.16(-10.74%)
May 25, 2021	1.490	1.650	1.450	1.490	1,799,558	+0.16(+12.03%)
May 21, 2021		1.330	1.330	1.330	0	+0.22(+19.82%)
May 20, 2021	1.160	1.240	1.030	1.110	544,302	-0.01(-0.89%)
May 19, 2021	1.040	1.270	1.040	1.120	771,361	+0.08(+7.69%)
May 18, 2021	1.050	1.100	0.9800	1.040	377,222	+0.04(+4.00%)
May 17, 2021	0.9300	1.050	0.9300	1.000	653,187	+0.08(+8.70%)
May 14, 2021	0.9400	0.9600	0.9100	0.9200	281,672	+0.03(+3.37%)
May 13, 2021	0.9400	0.9700	0.8700	0.8900	738,518	-0.06(-6.32%)
May 12, 2021	0.9000	1.040	0.8900	0.9500	1,775,502	+0.12(+14.46%)
May 11, 2021	0.8500	0.8800	0.7900	0.8300	619,752	-0.05(-5.68%)
May 10, 2021	0.8200	1.150	0.7900	0.8800	1,978,830	+0.09(+11.39%)
May 07, 2021	0.7000	0.8000	0.7000	0.7900	803,361	+0.12(+17.91%)
May 06, 2021	0.6600	0.6900	0.6600	0.6700	369,305	+0.03(+4.69%)
May 05, 2021	0.6800	0.6800	0.6300	0.6400	269,442	-0.01(-1.54%)
May 04, 2021	0.6700	0.6700	0.6500	0.6500	148,500	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.