Indicators

Rubicon Organics Inc. (CSE: ROMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.530	2.530	2.400	2.500	6,266	+0.00(+0.00%)
May 28, 2020	2.510	2.530	2.470	2.500	6,400	-0.02(-0.79%)
May 27, 2020	2.520	2.520	2.520	2.520	1,050	+0.00(+0.00%)
May 26, 2020	2.500	2.520	2.450	2.520	27,447	+0.04(+1.61%)
May 25, 2020	2.500	2.500	2.480	2.480	6,000	+0.08(+3.33%)
May 22, 2020	2.500	2.500	2.350	2.400	52,300	-0.02(-0.83%)
May 21, 2020	2.550	2.550	2.420	2.420	6,109	-0.14(-5.47%)
May 20, 2020	2.510	2.560	2.450	2.560	19,188	+0.06(+2.40%)
May 19, 2020	2.500	2.500	2.450	2.500	3,319	-0.03(-1.19%)
May 15, 2020		2.530	2.530	2.530	0	+0.06(+2.43%)
May 14, 2020	2.460	2.470	2.330	2.470	20,150	+0.01(+0.41%)
May 13, 2020	2.650	2.650	2.460	2.460	30,754	-0.24(-8.89%)
May 12, 2020	2.740	2.740	2.680	2.700	27,350	+0.02(+0.75%)
May 11, 2020	2.700	2.750	2.600	2.680	40,970	-0.02(-0.74%)
May 08, 2020	2.700	2.700	2.610	2.700	17,992	+0.00(+0.00%)
May 07, 2020	2.580	2.710	2.550	2.700	30,310	+0.15(+5.88%)
May 06, 2020	2.600	2.600	2.550	2.550	11,975	-0.03(-1.16%)
May 05, 2020	2.350	2.650	2.350	2.580	23,413	+0.23(+9.79%)
May 04, 2020	2.300	2.350	2.230	2.350	5,200	+0.12(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.