Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3750 0.3750 0.3250 0.3250 3,276,400 -0.07(-17.72%)
May 30, 2017 0.4200 0.4200 0.3750 0.3950 1,400,175 -0.02(-5.95%)
May 29, 2017 0.3950 0.4450 0.3850 0.4200 4,864,649 +0.05(+13.51%)
May 26, 2017 0.3350 0.3800 0.3300 0.3700 3,260,065 +0.05(+15.62%)
May 25, 2017 0.2850 0.3250 0.2800 0.3200 1,605,825 +0.04(+14.29%)
May 24, 2017 0.2850 0.2850 0.2750 0.2800 299,961 +0.01(+3.70%)
May 23, 2017 0.2750 0.2850 0.2700 0.2700 152,715 -0.01(-3.57%)
May 19, 2017 0.2750 0.2850 0.2750 0.2800 274,343 -0.00(-1.75%)
May 18, 2017 0.2850 0.2850 0.2700 0.2850 329,175 +0.01(+3.64%)
May 17, 2017 0.2850 0.2900 0.2750 0.2750 649,308 -0.01(-1.79%)
May 16, 2017 0.2750 0.2850 0.2750 0.2800 328,878 +0.01(+3.70%)
May 15, 2017 0.2650 0.2800 0.2650 0.2700 1,062,928 +0.01(+3.85%)
May 12, 2017 0.2400 0.2600 0.2400 0.2600 858,410 +0.03(+13.04%)
May 11, 2017 0.2300 0.2400 0.2300 0.2300 165,758 +0.00(+0.00%)
May 10, 2017 0.2300 0.2350 0.2300 0.2300 48,700 +0.00(+0.00%)
May 09, 2017 0.2350 0.2350 0.2300 0.2300 108,891 +0.00(+0.00%)
May 08, 2017 0.2350 0.2400 0.2250 0.2300 233,123 +0.01(+2.22%)
May 05, 2017 0.2500 0.2500 0.2200 0.2250 850,860 -0.02(-10.00%)
May 04, 2017 0.2500 0.2550 0.2450 0.2500 70,503 +0.00(+0.00%)
May 03, 2017 0.2550 0.2550 0.2500 0.2500 57,000 -0.01(-1.96%)
May 02, 2017 0.2500 0.2550 0.2500 0.2550 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.