Indicators

(TSV: EVE )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3000	0.2900	0.2900	7,221	-0.01(-3.33%)
May 28, 2021	0.2800	0.3000	0.2800	0.3000	8,900	+0.01(+3.45%)
May 27, 2021	0.3050	0.3050	0.2800	0.2900	28,342	-0.01(-3.33%)
May 26, 2021	0.3200	0.3200	0.2850	0.3000	4,858	-0.01(-3.23%)
May 25, 2021	0.3400	0.3400	0.3100	0.3100	64,310	-0.02(-6.06%)
May 21, 2021		0.3300	0.3300	0.3300	0	+0.05(+15.79%)
May 20, 2021	0.2650	0.2850	0.2650	0.2850	48,088	+0.01(+5.56%)
May 19, 2021	0.2850	0.2850	0.2650	0.2700	37,863	-0.01(-3.57%)
May 18, 2021	0.2850	0.2850	0.2700	0.2800	37,216	-0.00(-1.75%)
May 17, 2021	0.2600	0.2850	0.2600	0.2850	29,385	+0.03(+11.76%)
May 14, 2021	0.2550	0.2800	0.2550	0.2550	48,350	+0.00(+0.00%)
May 13, 2021	0.2650	0.2750	0.2550	0.2550	31,714	-0.01(-1.92%)
May 12, 2021	0.2700	0.2750	0.2600	0.2600	34,874	-0.02(-5.45%)
May 11, 2021	0.2800	0.2800	0.2650	0.2750	30,021	-0.01(-5.17%)
May 10, 2021	0.2950	0.2950	0.2850	0.2900	18,700	+0.00(+0.00%)
May 07, 2021	0.2950	0.2950	0.2800	0.2900	24,635	+0.00(+0.00%)
May 06, 2021	0.3000	0.3050	0.2900	0.2900	5,456	-0.01(-3.33%)
May 05, 2021	0.2950	0.3000	0.2900	0.3000	54,002	+0.01(+3.45%)
May 04, 2021	0.2950	0.2950	0.2900	0.2900	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.