Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2450	0.2450	0.2250	0.2250	350,606	-0.01(-6.25%)
May 28, 2020	0.2350	0.2450	0.2250	0.2400	819,820	+0.01(+2.13%)
May 27, 2020	0.2650	0.2650	0.2350	0.2350	789,095	-0.02(-7.84%)
May 26, 2020	0.2500	0.2900	0.2150	0.2550	3,894,483	-0.07(-21.54%)
May 25, 2020	0.3400	0.3400	0.3100	0.3250	1,134,840	+0.03(+10.17%)
May 22, 2020	0.3000	0.3300	0.2850	0.2950	1,753,898	+0.01(+1.72%)
May 21, 2020	0.2700	0.2900	0.2550	0.2900	1,238,160	+0.03(+13.73%)
May 20, 2020	0.2300	0.2600	0.2300	0.2550	929,906	+0.03(+13.33%)
May 19, 2020	0.2000	0.2400	0.1950	0.2250	881,079	+0.04(+18.42%)
May 15, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 14, 2020	0.1900	0.1900	0.1800	0.1850	160,823	+0.00(+0.00%)
May 13, 2020	0.1950	0.1950	0.1800	0.1850	283,431	-0.01(-5.13%)
May 12, 2020	0.2100	0.2100	0.1900	0.1950	474,450	-0.01(-2.50%)
May 11, 2020	0.1900	0.2050	0.1850	0.2000	495,040	+0.02(+8.11%)
May 08, 2020	0.1800	0.1900	0.1750	0.1850	338,325	+0.00(+0.00%)
May 07, 2020	0.1800	0.2000	0.1800	0.1850	564,750	+0.01(+5.71%)
May 06, 2020	0.1750	0.1750	0.1650	0.1750	156,078	+0.01(+6.06%)
May 05, 2020	0.1700	0.1750	0.1600	0.1650	400,386	-0.01(-2.94%)
May 04, 2020	0.1650	0.1750	0.1650	0.1700	174,095	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.