Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.010 1.020 0.9800 0.9800 677,464 -0.05(-4.85%)
May 30, 2019 1.000 1.030 0.9900 1.030 413,651 +0.02(+1.98%)
May 29, 2019 1.000 1.010 0.9700 1.010 1,401,300 -0.01(-0.98%)
May 28, 2019 1.050 1.070 1.010 1.020 1,365,747 -0.03(-2.86%)
May 27, 2019 1.090 1.090 1.050 1.050 475,491 -0.03(-2.78%)
May 24, 2019 1.080 1.150 1.070 1.080 1,733,739 -0.01(-0.92%)
May 23, 2019 1.080 1.100 1.050 1.090 1,657,727 +0.00(+0.00%)
May 22, 2019 1.150 1.160 1.090 1.090 2,875,219 -0.08(-6.84%)
May 21, 2019 1.300 1.340 1.140 1.170 6,374,375 +0.16(+15.84%)
May 17, 2019 1.010 1.010 1.010 0 +0.01(+1.00%)
May 16, 2019 1.030 1.040 0.9900 1.000 1,344,059 -0.02(-1.96%)
May 15, 2019 1.060 1.060 1.010 1.020 2,237,700 +0.00(+0.00%)
May 14, 2019 1.060 1.070 1.020 1.020 1,445,758 -0.02(-1.92%)
May 13, 2019 1.090 1.090 1.030 1.040 1,123,370 -0.07(-6.31%)
May 10, 2019 1.060 1.120 1.050 1.110 1,283,282 +0.03(+2.78%)
May 09, 2019 1.120 1.170 1.060 1.080 1,268,831 -0.05(-4.42%)
May 08, 2019 1.130 1.190 1.090 1.130 1,682,531 +0.02(+1.80%)
May 07, 2019 1.150 1.220 1.090 1.110 2,699,233 -0.06(-5.13%)
May 06, 2019 1.020 1.180 0.9700 1.170 3,315,685 +0.07(+6.36%)
May 03, 2019 0.9300 1.150 0.9200 1.100 4,189,975 +0.20(+22.22%)
May 02, 2019 0.9600 0.9600 0.8900 0.9000 792,833 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.