Indicators

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 27, 2021	0.3450	0.3500	0.3450	0.3500	67,295	+0.00(+0.00%)
May 26, 2021	0.3500	0.3500	0.3350	0.3500	58,545	+0.01(+1.45%)
May 25, 2021	0.3500	0.3500	0.3400	0.3450	96,094	+0.00(+0.00%)
May 21, 2021		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
May 20, 2021	0.3600	0.3600	0.3200	0.3350	264,429	-0.02(-6.94%)
May 19, 2021	0.3000	0.3600	0.3000	0.3600	494,115	+0.06(+20.00%)
May 18, 2021	0.2900	0.3000	0.2850	0.3000	30,515	+0.01(+3.45%)
May 17, 2021	0.2850	0.2900	0.2850	0.2900	20,900	+0.01(+1.75%)
May 14, 2021	0.2900	0.2900	0.2800	0.2850	36,000	-0.01(-1.72%)
May 13, 2021	0.3200	0.3200	0.2900	0.2900	62,600	-0.02(-6.45%)
May 12, 2021	0.3200	0.3200	0.3050	0.3100	25,000	+0.00(+0.00%)
May 11, 2021	0.3250	0.3250	0.3050	0.3100	34,250	-0.01(-3.13%)
May 10, 2021	0.3200	0.3300	0.3200	0.3200	50,531	+0.01(+1.59%)
May 07, 2021	0.3100	0.3150	0.3100	0.3150	30,200	+0.02(+5.00%)
May 06, 2021	0.3200	0.3200	0.3000	0.3000	86,911	-0.02(-6.25%)
May 05, 2021	0.3100	0.3200	0.3050	0.3200	65,300	+0.01(+3.23%)
May 04, 2021	0.3350	0.3500	0.3100	0.3100	105,492	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.