Indicators

Namibia Critical Metals Inc (TSV: NMI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1950	0.2000	0.1950	0.2000	113,908	+0.02(+11.11%)
May 28, 2020	0.1800	0.1900	0.1750	0.1800	46,000	-0.01(-2.70%)
May 27, 2020	0.1850	0.1850	0.1800	0.1850	43,730	+0.01(+8.82%)
May 26, 2020	0.1900	0.1950	0.1700	0.1700	30,500	+0.00(+0.00%)
May 22, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 21, 2020	0.1900	0.1900	0.1750	0.1750	15,000	+0.00(+0.00%)
May 20, 2020	0.1800	0.1900	0.1750	0.1750	113,500	+0.00(+2.94%)
May 19, 2020	0.1900	0.1900	0.1700	0.1700	36,807	-0.01(-8.11%)
May 15, 2020		0.1850	0.1850	0.1850	0	+0.02(+15.62%)
May 14, 2020	0.1600	0.1700	0.1600	0.1600	26,925	+0.01(+6.67%)
May 13, 2020	0.1800	0.1800	0.1500	0.1500	126,640	-0.03(-16.67%)
May 12, 2020	0.1750	0.1850	0.1700	0.1800	83,377	+0.01(+5.88%)
May 11, 2020	0.1750	0.1750	0.1700	0.1700	44,499	-0.00(-2.86%)
May 08, 2020	0.1850	0.1850	0.1750	0.1750	30,500	+0.00(+0.00%)
May 07, 2020	0.1750	0.1800	0.1750	0.1750	6,445	+0.01(+6.06%)
May 06, 2020	0.1650	0.1650	0.1650	0.1650	1,400	-0.01(-8.33%)
May 05, 2020	0.1650	0.1850	0.1650	0.1800	40,650	+0.01(+2.86%)
May 04, 2020	0.1750	0.1750	0.1650	0.1750	15,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.