Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1950 0.2000 0.1950 0.2000 113,908 +0.02(+11.11%)
May 28, 2020 0.1800 0.1900 0.1750 0.1800 46,000 -0.01(-2.70%)
May 27, 2020 0.1850 0.1850 0.1800 0.1850 43,730 +0.01(+8.82%)
May 26, 2020 0.1900 0.1950 0.1700 0.1700 30,500 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 21, 2020 0.1900 0.1900 0.1750 0.1750 15,000 +0.00(+0.00%)
May 20, 2020 0.1800 0.1900 0.1750 0.1750 113,500 +0.00(+2.94%)
May 19, 2020 0.1900 0.1900 0.1700 0.1700 36,807 -0.01(-8.11%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
May 14, 2020 0.1600 0.1700 0.1600 0.1600 26,925 +0.01(+6.67%)
May 13, 2020 0.1800 0.1800 0.1500 0.1500 126,640 -0.03(-16.67%)
May 12, 2020 0.1750 0.1850 0.1700 0.1800 83,377 +0.01(+5.88%)
May 11, 2020 0.1750 0.1750 0.1700 0.1700 44,499 -0.00(-2.86%)
May 08, 2020 0.1850 0.1850 0.1750 0.1750 30,500 +0.00(+0.00%)
May 07, 2020 0.1750 0.1800 0.1750 0.1750 6,445 +0.01(+6.06%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 1,400 -0.01(-8.33%)
May 05, 2020 0.1650 0.1850 0.1650 0.1800 40,650 +0.01(+2.86%)
May 04, 2020 0.1750 0.1750 0.1650 0.1750 15,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.