Indicators

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1950	0.2100	0.1900	0.2000	34,500	+0.02(+11.11%)
May 30, 2019	0.2400	0.2450	0.1800	0.1800	99,527	-0.06(-25.00%)
May 29, 2019	0.1600	0.2400	0.1600	0.2400	179,850	+0.09(+60.00%)
May 28, 2019	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
May 27, 2019	0.1600	0.1600	0.1500	0.1500	32,500	-0.01(-6.25%)
May 24, 2019	0.1500	0.1600	0.1450	0.1600	46,799	+0.02(+14.29%)
May 23, 2019	0.1500	0.1500	0.1400	0.1400	32,969	+0.00(+0.00%)
May 22, 2019	0.1550	0.1750	0.1400	0.1400	93,400	-0.01(-6.67%)
May 21, 2019	0.1150	0.1600	0.1150	0.1500	120,800	+0.05(+50.00%)
May 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	52,767	+0.00(+0.00%)
May 13, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 10, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
May 08, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 07, 2019	0.1050	0.1050	0.0950	0.0950	7,500	+0.00(+0.00%)
May 06, 2019	0.1050	0.1050	0.0950	0.0950	23,000	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.