Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonhill Group Plc (TSV: VIVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6900 0.6900 0.6400 0.6500 341,118 -0.04(-5.80%)
May 30, 2019 0.6800 0.7000 0.6700 0.6900 303,784 -0.01(-1.43%)
May 29, 2019 0.7000 0.7000 0.6800 0.7000 191,714 +0.00(+0.00%)
May 28, 2019 0.7200 0.7200 0.6800 0.7000 487,081 -0.02(-2.78%)
May 27, 2019 0.7100 0.7200 0.7100 0.7200 42,459 +0.00(+0.00%)
May 24, 2019 0.7000 0.7200 0.7000 0.7200 164,415 +0.02(+2.86%)
May 23, 2019 0.7100 0.7200 0.6800 0.7000 195,449 -0.01(-1.41%)
May 22, 2019 0.6800 0.7100 0.6600 0.7100 493,772 +0.05(+7.58%)
May 21, 2019 0.6700 0.6800 0.6600 0.6600 192,076 -0.02(-2.94%)
May 17, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 16, 2019 0.6800 0.6900 0.6600 0.6800 145,903 +0.01(+1.49%)
May 15, 2019 0.7100 0.7100 0.6700 0.6700 522,137 -0.02(-2.90%)
May 14, 2019 0.7000 0.7200 0.6900 0.6900 590,640 +0.00(+0.00%)
May 13, 2019 0.6700 0.7300 0.6400 0.6900 1,337,716 +0.04(+6.15%)
May 10, 2019 0.7100 0.7100 0.6500 0.6500 1,162,584 -0.04(-5.80%)
May 09, 2019 0.7200 0.7200 0.6800 0.6900 777,455 -0.02(-2.82%)
May 08, 2019 0.7400 0.7400 0.7100 0.7100 586,585 -0.03(-4.05%)
May 07, 2019 0.8000 0.8000 0.7300 0.7400 584,935 -0.04(-5.13%)
May 06, 2019 0.7500 0.8000 0.7500 0.7800 441,038 -0.03(-3.70%)
May 03, 2019 0.8000 0.8200 0.7800 0.8100 282,479 +0.01(+1.25%)
May 02, 2019 0.8200 0.8200 0.7800 0.8000 753,520 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.