Indicators

Powerband Solutions Inc (TSV: PBX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2400	0.2200	0.2300	245,398	-0.00(-2.13%)
May 30, 2022	0.2450	0.2450	0.2300	0.2350	32,301	+0.00(+0.00%)
May 27, 2022	0.2600	0.2600	0.2350	0.2350	503,408	-0.02(-7.84%)
May 26, 2022	0.2350	0.2600	0.2300	0.2550	376,514	+0.02(+6.25%)
May 25, 2022	0.2400	0.2400	0.2250	0.2400	177,341	+0.01(+2.13%)
May 24, 2022	0.2400	0.2400	0.2300	0.2350	202,060	-0.01(-2.08%)
May 20, 2022				0.2400	0	-0.01(-4.00%)
May 19, 2022	0.2700	0.2800	0.2450	0.2500	611,647	-0.03(-10.71%)
May 18, 2022	0.3000	0.3050	0.2800	0.2800	348,710	-0.03(-9.68%)
May 17, 2022	0.3200	0.3350	0.2900	0.3100	914,403	-0.01(-3.13%)
May 16, 2022	0.3050	0.3450	0.3000	0.3200	1,020,691	+0.02(+6.67%)
May 13, 2022	0.2700	0.3100	0.2700	0.3000	694,414	+0.03(+13.21%)
May 12, 2022	0.2700	0.2800	0.2600	0.2650	1,066,159	+0.01(+1.92%)
May 11, 2022	0.2650	0.2700	0.2350	0.2600	1,829,199	-0.02(-5.45%)
May 10, 2022	0.2450	0.3200	0.2400	0.2750	4,960,453	+0.08(+37.50%)
May 09, 2022	0.2350	0.2350	0.1800	0.2000	2,608,444	-0.07(-24.53%)
May 06, 2022	0.2700	0.2850	0.2500	0.2650	854,513	-0.01(-1.85%)
May 05, 2022	0.2300	0.2750	0.2100	0.2700	3,387,380	-0.01(-5.26%)
May 03, 2022				0.2850	0	-0.10(-25.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.