Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+7.14%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 64,000 -0.01(-12.50%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 4,300 +0.01(+6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 232,221 +0.00(+0.00%)
May 07, 2019 0.0700 0.1000 0.0700 0.0900 1,317,083 +0.02(+28.57%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 530,303 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.