Indicators

Discovery Metals Corp (TSV: DSV )

1.330 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 25, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
May 24, 2018	0.4050	0.4200	0.4000	0.4200	100,000	+0.02(+5.00%)
May 23, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
May 22, 2018	0.3950	0.4000	0.3900	0.3900	40,500	+0.02(+5.41%)
May 18, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 17, 2018	0.3700	0.3700	0.3700	0.3700	35,010	+0.02(+5.71%)
May 16, 2018	0.3500	0.3500	0.3500	0.3500	5,941	-0.04(-10.26%)
May 10, 2018		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
May 09, 2018	0.3400	0.3400	0.3300	0.3300	57,500	-0.04(-10.81%)
May 08, 2018	0.3700	0.3700	0.3700	0.3700	1,100	+0.02(+5.71%)
May 07, 2018	0.3500	0.3500	0.3500	0.3500	50,000	-0.01(-2.78%)
May 04, 2018	0.3600	0.3600	0.3600	0.3600	118,000	+0.00(+0.00%)
May 03, 2018	0.3300	0.3600	0.3300	0.3600	196,500	+0.05(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.