Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1200	0.1200	0.1150	0.1200	43,103	+0.00(+0.00%)
May 30, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 26, 2023				0.1200	0	+0.00(+0.00%)
May 25, 2023	0.1250	0.1250	0.1200	0.1200	22,000	-0.01(-7.69%)
May 24, 2023	0.1300	0.1300	0.1300	0.1300	487,000	+0.00(+0.00%)
May 23, 2023	0.1150	0.1300	0.1150	0.1300	60,600	+0.01(+13.04%)
May 19, 2023				0.1150	0	-0.01(-8.00%)
May 18, 2023	0.1250	0.1250	0.1250	0.1250	800	+0.01(+4.17%)
May 17, 2023	0.1250	0.1250	0.1150	0.1200	29,000	-0.01(-4.00%)
May 16, 2023	0.1250	0.1250	0.1250	0.1250	39,500	-0.01(-3.85%)
May 15, 2023	0.1300	0.1300	0.1300	0.1300	48,000	-0.01(-3.70%)
May 12, 2023	0.1400	0.1400	0.1350	0.1350	100,300	+0.00(+0.00%)
May 11, 2023	0.1400	0.1450	0.1350	0.1350	32,453	-0.01(-3.57%)
May 10, 2023	0.1500	0.1500	0.1400	0.1400	11,650	-0.00(-3.45%)
May 09, 2023	0.1550	0.1550	0.1450	0.1450	126,035	-0.01(-6.45%)
May 08, 2023	0.1500	0.1550	0.1500	0.1550	16,500	+0.00(+0.00%)
May 05, 2023	0.1550	0.1550	0.1550	0.1550	2,200	+0.01(+3.33%)
May 04, 2023	0.1600	0.1600	0.1500	0.1500	85,653	-0.01(-3.23%)
May 03, 2023	0.1600	0.1600	0.1550	0.1550	11,417	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.