Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.550	9.550	9.200	9.450	6,185	-0.07(-0.74%)
May 28, 2021	9.840	9.840	9.250	9.520	10,156	-0.29(-2.96%)
May 27, 2021	9.620	10.10	9.580	9.810	9,814	+0.15(+1.55%)
May 26, 2021	9.570	9.910	9.570	9.660	23,975	+0.10(+1.05%)
May 25, 2021	9.740	9.950	9.500	9.560	17,264	-0.59(-5.81%)
May 21, 2021		10.15	10.15	10.15	0	+0.56(+5.84%)
May 20, 2021	9.150	9.900	9.150	9.590	17,615	+0.59(+6.56%)
May 19, 2021	8.970	9.150	8.700	9.000	25,713	-0.04(-0.44%)
May 18, 2021	9.140	9.350	9.030	9.040	5,340	-0.05(-0.55%)
May 17, 2021	9.320	9.510	9.030	9.090	22,685	-0.41(-4.32%)
May 14, 2021	9.180	10.28	9.180	9.500	34,196	+0.40(+4.40%)
May 13, 2021	8.530	9.510	8.500	9.100	42,095	+0.92(+11.25%)
May 12, 2021	8.680	8.740	8.180	8.180	40,211	-0.51(-5.87%)
May 11, 2021	8.410	9.000	8.230	8.690	43,081	+0.12(+1.40%)
May 10, 2021	9.440	9.440	8.410	8.570	90,120	-0.85(-9.02%)
May 07, 2021	9.300	9.650	9.270	9.420	44,974	+0.24(+2.61%)
May 06, 2021	10.15	10.35	8.950	9.180	109,477	-0.93(-9.20%)
May 05, 2021	10.70	10.71	9.940	10.11	52,608	-0.59(-5.51%)
May 04, 2021	11.26	11.30	10.15	10.70	95,167	-0.66(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.