Indicators

Cvr Medical (TSV: CVM )

N/A UNCHANGED

Last Price Updated: 3:12 PM EDT, May 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0350	0.0350	0.0300	0.0300	89,000	+0.00(+0.00%)
May 27, 2021		0.0300	0.0300	0.0300	350	-0.01(-25.00%)
May 26, 2021	0.0400	0.0400	0.0400	0.0400	191,300	+0.00(+0.00%)
May 25, 2021	0.0350	0.0450	0.0350	0.0400	14,400	+0.00(+14.29%)
May 21, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 20, 2021	0.0400	0.0400	0.0350	0.0350	123,384	-0.00(-12.50%)
May 19, 2021	0.0450	0.0450	0.0400	0.0400	11,974	-0.00(-11.11%)
May 18, 2021	0.0350	0.0450	0.0350	0.0450	20,225	+0.00(+12.50%)
May 17, 2021	0.0450	0.0450	0.0400	0.0400	25,000	+0.00(+0.00%)
May 14, 2021	0.0450	0.0450	0.0400	0.0400	10,700	+0.00(+0.00%)
May 13, 2021	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
May 11, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 10, 2021	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
May 06, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2021	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)
May 04, 2021	0.0450	0.0450	0.0400	0.0400	425,360	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.