Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Medical (TSV: CVM )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4100 0.3950 0.4100 52,156 +0.01(+2.50%)
May 30, 2017 0.3950 0.4000 0.3950 0.4000 27,370 +0.00(+0.00%)
May 29, 2017 0.3950 0.4000 0.3900 0.4000 15,610 +0.01(+2.56%)
May 26, 2017 0.4000 0.4000 0.3900 0.3900 21,590 -0.01(-2.50%)
May 25, 2017 0.3850 0.4000 0.3850 0.4000 49,400 +0.02(+5.26%)
May 24, 2017 0.3950 0.4100 0.3800 0.3800 79,738 -0.01(-2.56%)
May 23, 2017 0.4150 0.4150 0.3800 0.3900 74,601 -0.03(-7.14%)
May 19, 2017 0.4200 0.4250 0.4100 0.4200 68,500 +0.00(+0.00%)
May 18, 2017 0.4000 0.4200 0.4000 0.4200 72,700 +0.02(+5.00%)
May 17, 2017 0.3700 0.4100 0.3650 0.4000 143,530 +0.04(+11.11%)
May 16, 2017 0.3950 0.3950 0.3500 0.3600 325,538 -0.04(-8.86%)
May 15, 2017 0.4200 0.4200 0.3900 0.3950 320,617 -0.03(-7.06%)
May 12, 2017 0.4400 0.4400 0.4250 0.4250 210,916 -0.03(-5.56%)
May 11, 2017 0.4500 0.4500 0.4300 0.4500 216,960 +0.01(+1.12%)
May 10, 2017 0.4750 0.4750 0.4400 0.4450 312,962 -0.03(-6.32%)
May 09, 2017 0.4800 0.4850 0.4700 0.4750 57,151 +0.00(+0.00%)
May 08, 2017 0.4950 0.5000 0.4750 0.4750 126,205 +0.00(+0.00%)
May 05, 2017 0.4600 0.4750 0.4550 0.4750 122,566 -0.01(-1.04%)
May 04, 2017 0.4950 0.5000 0.4650 0.4800 136,878 -0.02(-3.03%)
May 03, 2017 0.5100 0.5100 0.4900 0.4950 65,360 -0.02(-2.94%)
May 02, 2017 0.5300 0.5300 0.5100 0.5100 19,078 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.