Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1100	0.1200	0.1100	0.1200	84,790	+0.01(+9.09%)
May 30, 2017	0.1100	0.1100	0.1100	0.1100	101,510	+0.00(+0.00%)
May 29, 2017	0.1100	0.1100	0.1100	0.1100	16,941	+0.01(+4.76%)
May 26, 2017	0.1050	0.1050	0.1050	0.1050	22,560	+0.00(+0.00%)
May 25, 2017	0.1050	0.1050	0.1050	0.1050	3,280	+0.00(+0.00%)
May 24, 2017	0.1050	0.1050	0.1050	0.1050	63,000	+0.00(+0.00%)
May 23, 2017	0.1050	0.1050	0.1050	0.1050	131,500	+0.01(+10.53%)
May 18, 2017		0.0950	0.0950	0.0950	80	-0.01(-9.52%)
May 17, 2017	0.1050	0.1050	0.1050	0.1050	40,400	+0.00(+0.00%)
May 16, 2017	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
May 11, 2017		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
May 08, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 05, 2017	0.1100	0.1300	0.1100	0.1200	1,377,099	+0.02(+20.00%)
May 04, 2017	0.1100	0.1100	0.1000	0.1000	95,000	-0.01(-9.09%)
May 03, 2017	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-12.00%)
May 02, 2017	0.1250	0.1300	0.1200	0.1250	275,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.