Skip to main content

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 25, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 24, 2018 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-13.33%)
May 23, 2018 0.0750 0.0750 0.0750 0.0750 17,800 -0.01(-6.25%)
May 22, 2018 0.0750 0.0800 0.0700 0.0800 1,059,124 +0.01(+6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2018 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.