Indicators

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2200	0.2200	0.2100	0.2100	18,750	+0.00(+0.00%)
May 27, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 26, 2016	0.1950	0.2100	0.1950	0.2100	19,000	+0.00(+0.00%)
May 25, 2016	0.2050	0.2100	0.2050	0.2100	2,500	-0.01(-2.33%)
May 24, 2016	0.2150	0.2150	0.2150	0.2150	1,000	+0.02(+10.26%)
May 20, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 19, 2016	0.1900	0.1950	0.1900	0.1950	9,300	+0.01(+2.63%)
May 18, 2016	0.2150	0.2200	0.1900	0.1900	93,065	-0.01(-2.56%)
May 17, 2016	0.2100	0.2100	0.1900	0.1950	33,700	-0.02(-9.30%)
May 16, 2016	0.2150	0.2150	0.2100	0.2150	9,900	+0.01(+7.50%)
May 13, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 12, 2016	0.2100	0.2100	0.2000	0.2000	38,350	+0.01(+2.56%)
May 11, 2016	0.2100	0.2100	0.1950	0.1950	27,000	+0.01(+2.63%)
May 10, 2016	0.2000	0.2000	0.1800	0.1900	80,882	-0.01(-5.00%)
May 09, 2016	0.2100	0.2100	0.1900	0.2000	49,132	-0.01(-4.76%)
May 06, 2016	0.2100	0.2100	0.2050	0.2100	18,400	-0.01(-4.55%)
May 05, 2016	0.2100	0.2200	0.2000	0.2200	22,000	+0.02(+10.00%)
May 04, 2016	0.2150	0.2250	0.2000	0.2000	109,100	+0.00(+0.00%)
May 03, 2016	0.2100	0.2100	0.2000	0.2000	19,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.