Indicators

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6800	0.6800	0.6700	0.6700	15,750	+0.00(+0.00%)
May 28, 2015	0.6700	0.7000	0.6700	0.6700	29,200	+0.00(+0.00%)
May 27, 2015	0.7100	0.7100	0.6700	0.6700	9,250	-0.02(-2.90%)
May 26, 2015	0.7000	0.7000	0.6800	0.6900	26,500	+0.02(+2.99%)
May 25, 2015	0.6700	0.7000	0.6700	0.6700	20,100	-0.03(-4.29%)
May 22, 2015	0.6900	0.7000	0.6900	0.7000	9,580	+0.01(+1.45%)
May 21, 2015	0.6700	0.7100	0.6700	0.6900	53,590	+0.06(+9.52%)
May 20, 2015	0.6800	0.6800	0.6200	0.6300	168,983	-0.06(-8.70%)
May 19, 2015	0.7600	0.7600	0.6900	0.6900	50,050	-0.05(-6.76%)
May 15, 2015		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 14, 2015	0.7200	0.7200	0.7100	0.7200	12,600	-0.01(-1.37%)
May 13, 2015	0.7500	0.7500	0.7300	0.7300	7,700	-0.01(-1.35%)
May 12, 2015	0.7400	0.7500	0.7100	0.7400	68,400	+0.03(+4.23%)
May 11, 2015	0.7600	0.7600	0.7000	0.7100	18,733	-0.04(-5.33%)
May 08, 2015	0.7200	0.7500	0.7200	0.7500	1,900	+0.00(+0.00%)
May 07, 2015	0.7200	0.7500	0.6900	0.7500	23,000	+0.06(+8.70%)
May 06, 2015	0.8200	0.8200	0.6900	0.6900	123,970	-0.11(-13.75%)
May 05, 2015	0.7900	0.8000	0.7500	0.8000	16,230	+0.06(+8.11%)
May 04, 2015	0.7800	0.8000	0.7400	0.7400	36,050	-0.06(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.